| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 48,750 |
| 4 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 60,247 |
| 3 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 86,840 |
| 2 Jun 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 89,686 |
| 1 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 52,411 |
| 31 May 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 79,211 |
| 30 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 70,372 |
| 29 May 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 72,181 |
| 28 May 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 82,677 |
| 27 May 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 181,012 |
| 26 May 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 183,852 |
| 25 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 165,869 |
| 24 May 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 199,992 |
| 23 May 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 120,355 |
| 22 May 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 231,454 |
| 21 May 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 418,248 |
| 20 May 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,084,012 |
| 19 May 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 299,940 |
| 18 May 2021 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,007,456 |
| 17 May 2021 | USD | 0.0008 | 0.0014 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 1,039,241 |
| 16 May 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 282,343 |
| 15 May 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 461,797 |
| 14 May 2021 | USD | 0.0012 | 0.0018 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,240,544 |
| 13 May 2021 | USD | 0.0028 | 0.003 | 0.0009 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 2,688,448 |
| 12 May 2021 | USD | 0.0008 | 0.0045 | 0.0007 | 0.0026 | 0.0026 | +0.002 (+271.43%) | 7,372,689 |
| 11 May 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 179,980 |
| 10 May 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 116,228 |
| 9 May 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 100,384 |
| 8 May 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 95,547 |
| 7 May 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 72,959 |
