BonusCloud Recent Share Price (CC:BXC-USD)

CC:BXC-USD - BonusCloud BonusCloud
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,110
29 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,233
28 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,541
27 Jul 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	6,001
26 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,161
25 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,316
24 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,433
23 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,743
22 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,080
21 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,974
20 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,625
19 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,563
18 Jul 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	8,447
17 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,285
16 Jul 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	16,859
15 Jul 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	7,710
14 Jul 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	9,131
13 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,789
12 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,667
11 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	15,075
10 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,482
9 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,372
8 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,516
7 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,695
6 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,037
5 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,437
4 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,807
3 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,570
2 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,625
1 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,182

Unicorn Response |