Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,500 |
5 Sep 2016 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 36,000 |
2 Sep 2016 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 119,200 |
1 Sep 2016 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 65,600 |
31 Aug 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 43,900 |
30 Aug 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 26,100 |
29 Aug 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 25,400 |
26 Aug 2016 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.255 (+NA) | 57,000 |
25 Aug 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2016 |
|