Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | USD | 77.75 | 78.15 | 77.55 | 77.75 | 4,665 | +0.65 (+0.84%) | 2,700 |
16 Nov 2005 | USD | 77.1 | 77.5 | 76 | 77.1 | 4,626 | +0.55 (+0.72%) | 3,240 |
15 Nov 2005 | USD | 76.55 | 77.1 | 75.9 | 76.55 | 4,593 | -1.55 (-1.98%) | 4,360 |
14 Nov 2005 | USD | 78.1 | 78.2 | 77.45 | 78.1 | 4,686 | +0.1 (+0.13%) | 5,840 |
11 Nov 2005 | USD | 78 | 78.65 | 78 | 78 | 4,680 | -2.8 (-3.47%) | 640 |
10 Nov 2005 | USD | 80.8 | 80.8 | 79.75 | 80.8 | 4,848 | -0.2 (-0.25%) | 4,880 |
9 Nov 2005 | USD | 81 | 81 | 80.05 | 81 | 4,860 | +0.4 (+0.50%) | 1,860 |
8 Nov 2005 | USD | 80.6 | 80.8 | 80.6 | 80.6 | 4,836 | -0.85 (-1.04%) | 920 |
7 Nov 2005 | USD | 81.45 | 82.35 | 81.1 | 81.45 | 4,887 | 0.0 (0.0%) | 3,420 |