Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
1 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
30 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
29 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
28 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
27 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
24 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 0 |
23 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
22 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
21 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 0 |
20 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
17 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
16 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
15 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
14 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.06 (+0.69%) | 0 |
13 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
9 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.29 (+3.49%) | 0 |
8 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
7 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.11 (+1.35%) | 0 |
6 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
3 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 0 |
2 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
1 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 0 |
31 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
30 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.1 (+1.21%) | 0 |
27 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
26 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.29 (+3.68%) | 0 |
25 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.17 (+2.20%) | 0 |
24 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
23 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.19 (-2.43%) | 0 |