Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 0 |
17 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 0 |
16 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.28 (-3.53%) | 0 |
13 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
12 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.26 (-3.16%) | 0 |
11 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.75 (-8.36%) | 0 |
10 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.63 (+7.55%) | 0 |
9 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.32 (-3.70%) | 0 |
6 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 0 |
5 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
4 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
3 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
2 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
27 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 0 |
26 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
25 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
24 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
21 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
20 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
13 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
12 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
11 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
10 Feb 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
7 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |