Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 10.0625 | 10.0625 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 800 |
4 Nov 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
3 Nov 1999 | USD | 9.9375 | 10 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 900 |
2 Nov 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.187 (+1.91%) | 3,200 |
29 Oct 1999 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.001 (+0.01%) | 0 |
28 Oct 1999 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 200 |
27 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,200 |
25 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
18 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 300 |
6 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.062 (+0.64%) | 400 |
5 Oct 1999 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 300 |
4 Oct 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.062 (+0.65%) | 1,200 |
1 Oct 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | +0.001 (+0.01%) | 0 |
30 Sep 1999 | USD | 9.5625 | 9.625 | 9.5625 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 3,800 |
29 Sep 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 400 |