| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 4,000 |
| 27 Sep 1999 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,500 |
| 24 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,000 |
| 23 Sep 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 22 Sep 1999 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 15,900 |
| 21 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
| 20 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,500 |
| 16 Sep 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,500 |
| 13 Sep 1999 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.188 (+1.86%) | 900 |
| 10 Sep 1999 | USD | 10.125 | 10.125 | 10 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 1,000 |
| 9 Sep 1999 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.188 (+1.84%) | 4,100 |
| 8 Sep 1999 | USD | 10.25 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 2,400 |
| 7 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 4,600 |
| 2 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 500 |
| 1 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.062 (+0.61%) | 2,700 |
| 30 Aug 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 200 |
| 27 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,500 |
| 26 Aug 1999 | USD | 10.125 | 10.1875 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 1,600 |
| 25 Aug 1999 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 10.125 | +0.062 (+0.62%) | 1,100 |
| 24 Aug 1999 | USD | 10.25 | 10.25 | 10.0625 | 10.0625 | 10.0625 | -0.25 (-2.42%) | 4,300 |
| 23 Aug 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 1,000 |
| 20 Aug 1999 | USD | 10.3125 | 10.5 | 10.1875 | 10.1875 | 10.1875 | -0.5 (-4.68%) | 12,900 |
| 19 Aug 1999 | USD | 10.75 | 10.75 | 10.5625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 12,600 |
| 18 Aug 1999 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 10.75 | -0.625 (-5.49%) | 5,400 |
