Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 1,000 |
16 Aug 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,000 |
13 Aug 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 200 |
11 Aug 1999 | USD | 11 | 11 | 11 | 11 | 11 | -0.062 (-0.56%) | 100 |
10 Aug 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 200 |
9 Aug 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 1,000 |
6 Aug 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 3,600 |
5 Aug 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 12,600 |
2 Aug 1999 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 5,400 |
30 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 600 |
23 Jul 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
21 Jul 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,500 |
16 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.312 (-2.67%) | 5,800 |
15 Jul 1999 | USD | 11.625 | 11.6875 | 11.625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 1,700 |
14 Jul 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 700 |
13 Jul 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 700 |
9 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
7 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |