| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 1,700 |
| 24 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 12.3125 | 12.3125 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 1,900 |
| 20 May 1999 | USD | 12.25 | 12.3125 | 12.25 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 1,400 |
| 19 May 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 900 |
| 18 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 17 May 1999 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,400 |
| 14 May 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.188 (-1.47%) | 2,400 |
| 11 May 1999 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | +0.001 (+0.0%) | 0 |
| 6 May 1999 | USD | 12.875 | 12.875 | 12.8125 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 1,100 |
| 5 May 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 13.1875 | 13.1875 | 13 | 13 | 13 | -0.188 (-1.43%) | 17,700 |
| 26 Apr 1999 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.001 (+0.0%) | 0 |
| 23 Apr 1999 | USD | 13.25 | 13.25 | 13.1875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 1,300 |
| 22 Apr 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 1,000 |
| 19 Apr 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 16 Apr 1999 | USD | 13.4375 | 13.5 | 13.4375 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
| 15 Apr 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,500 |
