| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,000 |
| 12 Apr 1999 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 4,200 |
| 9 Apr 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 8 Apr 1999 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | +0.125 (+0.97%) | 2,100 |
| 7 Apr 1999 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 5,000 |
| 6 Apr 1999 | USD | 12.6875 | 12.875 | 12.6875 | 12.875 | 12.875 | +0.062 (+0.49%) | 1,900 |
| 5 Apr 1999 | USD | 12.5 | 12.8125 | 12.5 | 12.8125 | 12.8125 | +0.438 (+3.54%) | 5,200 |
| 2 Apr 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 500 |
| 30 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 2,600 |
| 26 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 100 |
| 25 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 23 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 200 |
| 22 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,600 |
| 18 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 3,000 |
| 17 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,000 |
| 16 Mar 1999 | USD | 12.5625 | 12.75 | 12.5625 | 12.75 | 12.75 | -0.125 (-0.97%) | 2,100 |
| 15 Mar 1999 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 1,300 |
| 12 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 12.625 | +0.125 (+1%) | 1,000 |
| 10 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.063 (-0.50%) | 200 |
| 9 Mar 1999 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | +0.001 (+0.0%) | 0 |
| 8 Mar 1999 | USD | 12.625 | 12.6875 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 7,600 |
| 5 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,500 |
| 4 Mar 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 1,300 |
| 3 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
