| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,500 |
| 1 Dec 1998 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,400 |
| 30 Nov 1998 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.062 (-0.45%) | 4,200 |
| 27 Nov 1998 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 700 |
| 26 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 300 |
| 24 Nov 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 100 |
| 23 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 200 |
| 20 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 700 |
| 19 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.25 (+1.83%) | 800 |
| 18 Nov 1998 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 1,500 |
| 17 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 500 |
| 13 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 800 |
| 11 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 100 |
| 9 Nov 1998 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,600 |
| 6 Nov 1998 | USD | 13.6875 | 13.6875 | 13.625 | 13.625 | 13.625 | -0.188 (-1.36%) | 1,000 |
| 5 Nov 1998 | USD | 13.75 | 13.8125 | 13.75 | 13.8125 | 13.8125 | +0.062 (+0.45%) | 700 |
| 4 Nov 1998 | USD | 13.6875 | 13.75 | 13.6875 | 13.75 | 13.75 | 0.0 (0.0%) | 1,100 |
| 3 Nov 1998 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 800 |
| 2 Nov 1998 | USD | 13.625 | 13.625 | 13.5625 | 13.625 | 13.625 | +0.062 (+0.46%) | 1,900 |
| 30 Oct 1998 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 1,500 |
| 29 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,100 |
| 23 Oct 1998 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 1,400 |
| 22 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 400 |
