| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 3,000 |
| 20 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 400 |
| 19 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 600 |
| 16 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 2,000 |
| 15 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 2,400 |
| 14 Oct 1998 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 2,700 |
| 13 Oct 1998 | USD | 13.5625 | 13.625 | 13.5625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,300 |
| 12 Oct 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,200 |
| 9 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 800 |
| 8 Oct 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 3,500 |
| 6 Oct 1998 | USD | 13.8125 | 13.8125 | 13.625 | 13.625 | 13.625 | -0.188 (-1.36%) | 1,200 |
| 5 Oct 1998 | USD | 13.625 | 13.8125 | 13.5 | 13.8125 | 13.8125 | +0.25 (+1.84%) | 9,100 |
| 2 Oct 1998 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 6,000 |
| 1 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
| 30 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 600 |
| 29 Sep 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 11,900 |
| 25 Sep 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 200 |
| 24 Sep 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 2,000 |
| 22 Sep 1998 | USD | 13.25 | 13.4375 | 13.1875 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,400 |
| 21 Sep 1998 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 400 |
| 18 Sep 1998 | USD | 13.4375 | 13.5 | 13.4375 | 13.5 | 13.5 | +0.062 (+0.46%) | 3,200 |
| 17 Sep 1998 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | +0.001 (+0.0%) | 0 |
| 16 Sep 1998 | USD | 13.5625 | 13.5625 | 13.3125 | 13.4375 | 13.4375 | -0.312 (-2.27%) | 3,000 |
| 15 Sep 1998 | USD | 13.8125 | 13.8125 | 13.75 | 13.75 | 13.75 | -0.062 (-0.45%) | 2,600 |
| 14 Sep 1998 | USD | 13.75 | 13.8125 | 13.625 | 13.8125 | 13.8125 | +0.188 (+1.38%) | 4,100 |
| 11 Sep 1998 | USD | 13.8125 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 8,700 |
| 10 Sep 1998 | USD | 13.4375 | 13.75 | 13.4375 | 13.75 | 13.75 | +0.312 (+2.33%) | 2,800 |
