| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.001 (+0.0%) | 0 |
| 2 Sep 1998 | USD | 13.25 | 13.25 | 13.1875 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 3,200 |
| 1 Sep 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,200 |
| 31 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8,100 |
| 28 Aug 1998 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 2,100 |
| 27 Aug 1998 | USD | 12.875 | 12.875 | 12.8125 | 12.875 | 12.875 | -0.125 (-0.96%) | 4,100 |
| 26 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 400 |
| 24 Aug 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 3,600 |
| 21 Aug 1998 | USD | 13.125 | 13.1875 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 3,100 |
| 20 Aug 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 5,200 |
| 19 Aug 1998 | USD | 13.1875 | 13.25 | 13.125 | 13.125 | 13.125 | +0.062 (+0.48%) | 9,300 |
| 18 Aug 1998 | USD | 13.1875 | 13.1875 | 12.9375 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 13,400 |
| 17 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 10,900 |
| 14 Aug 1998 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 900 |
| 13 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,400 |
| 11 Aug 1998 | USD | 13.1875 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 8,200 |
| 10 Aug 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,500 |
| 7 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 1,500 |
| 5 Aug 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 7,300 |
| 3 Aug 1998 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 1,700 |
| 31 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 1,100 |
| 29 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.188 (+1.45%) | 1,200 |
