| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | -0.001 (0.0%) | 500 |
| 24 Jul 1998 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | +0.001 (+0.0%) | 0 |
| 23 Jul 1998 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 3,400 |
| 22 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 700 |
| 21 Jul 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 400 |
| 20 Jul 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 800 |
| 17 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.062 (+0.48%) | 3,200 |
| 15 Jul 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | +0.124 (+0.96%) | 700 |
| 14 Jul 1998 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | +0.001 (+0.0%) | 0 |
| 13 Jul 1998 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.126 (-0.96%) | 400 |
| 10 Jul 1998 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | +0.001 (+0.0%) | 0 |
| 9 Jul 1998 | USD | 13.1875 | 13.1875 | 13.0625 | 13.0625 | 13.0625 | -0.125 (-0.95%) | 1,800 |
| 8 Jul 1998 | USD | 13.0625 | 13.1875 | 13.0625 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 3,400 |
| 7 Jul 1998 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 4,000 |
| 6 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.188 (+1.45%) | 500 |
| 3 Jul 1998 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 1,000 |
| 1 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 400 |
| 30 Jun 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 400 |
| 29 Jun 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 1,000 |
| 26 Jun 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 1,600 |
| 25 Jun 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.25 (+1.94%) | 1,100 |
| 24 Jun 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 2,500 |
| 23 Jun 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 1,400 |
| 22 Jun 1998 | USD | 13.0625 | 13.0625 | 12.75 | 12.875 | 12.875 | -0.312 (-2.37%) | 7,200 |
| 19 Jun 1998 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | -0.001 (0.0%) | 3,000 |
| 18 Jun 1998 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.001 (+0.0%) | 0 |
| 17 Jun 1998 | USD | 13.25 | 13.25 | 13.1875 | 13.1875 | 13.1875 | -0.125 (-0.94%) | 7,200 |
| 16 Jun 1998 | USD | 13.25 | 13.375 | 13.125 | 13.3125 | 13.3125 | +0.312 (+2.40%) | 3,600 |
