| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,400 |
| 11 Jun 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 700 |
| 10 Jun 1998 | USD | 13.0625 | 13.125 | 13.0625 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,000 |
| 9 Jun 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 900 |
| 8 Jun 1998 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | -0.062 (-0.48%) | 3,200 |
| 5 Jun 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 500 |
| 4 Jun 1998 | USD | 13 | 13.0625 | 13 | 13.0625 | 13.0625 | +0.312 (+2.45%) | 1,200 |
| 3 Jun 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,900 |
| 2 Jun 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 1,300 |
| 26 May 1998 | USD | 12.75 | 12.75 | 12.6875 | 12.75 | 12.75 | 0.0 (0.0%) | 2,200 |
| 25 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,400 |
| 21 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.062 (+0.49%) | 800 |
| 20 May 1998 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.001 (+0.0%) | 0 |
| 18 May 1998 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.001 (0.0%) | 400 |
| 15 May 1998 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.001 (+0.0%) | 0 |
| 14 May 1998 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 2,100 |
| 13 May 1998 | USD | 12.6875 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 1,700 |
| 12 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.063 (-0.49%) | 3,000 |
| 8 May 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | +0.001 (+0.0%) | 0 |
| 6 May 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 1,000 |
| 5 May 1998 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 2,900 |
| 4 May 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
