| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,000 |
| 27 Apr 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 21 Apr 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 600 |
| 20 Apr 1998 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 300 |
| 17 Apr 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.062 (-0.47%) | 200 |
| 14 Apr 1998 | USD | 13.5 | 13.5 | 13.4375 | 13.4375 | 13.4375 | -0.125 (-0.92%) | 400 |
| 13 Apr 1998 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 600 |
| 10 Apr 1998 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 0.0 (0.0%) | 800 |
| 8 Apr 1998 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 300 |
| 7 Apr 1998 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 1,500 |
| 6 Apr 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 13.4375 | 13.4375 | 13.375 | 13.375 | 13.375 | +0.062 (+0.47%) | 1,000 |
| 2 Apr 1998 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | +0.001 (+0.0%) | 0 |
| 1 Apr 1998 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 1,400 |
| 31 Mar 1998 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
| 30 Mar 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.063 (-0.46%) | 300 |
| 27 Mar 1998 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | 0.0 (0.0%) | 0 |
| 26 Mar 1998 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | +0.001 (+0.0%) | 0 |
| 25 Mar 1998 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -0.125 (-0.91%) | 1,400 |
| 24 Mar 1998 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | +0.188 (+1.39%) | 1,300 |
| 23 Mar 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,600 |
