| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,200 |
| 18 Mar 1998 | USD | 13.5625 | 13.5625 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 1,700 |
| 17 Mar 1998 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 1,400 |
| 16 Mar 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 1,100 |
| 13 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.062 (+0.44%) | 100 |
| 11 Mar 1998 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | +0.001 (+0.0%) | 0 |
| 9 Mar 1998 | USD | 13.875 | 13.9375 | 13.875 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 1,100 |
| 6 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 500 |
| 3 Mar 1998 | USD | 13.8125 | 14.5 | 13.8125 | 14.125 | 14.125 | +0.312 (+2.26%) | 9,300 |
| 2 Mar 1998 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 1,200 |
| 27 Feb 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 800 |
| 26 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,200 |
| 24 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.062 (+0.46%) | 700 |
| 23 Feb 1998 | USD | 13.75 | 13.75 | 13.6875 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 2,400 |
| 20 Feb 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 300 |
| 19 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,700 |
| 17 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,900 |
| 16 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 12 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 900 |
| 11 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 500 |
| 10 Feb 1998 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 3,000 |
| 9 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,900 |
| 6 Feb 1998 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,700 |
