| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 8,400 |
| 4 Feb 1998 | USD | 13.5 | 13.6875 | 13.5 | 13.625 | 13.625 | +0.188 (+1.40%) | 11,600 |
| 3 Feb 1998 | USD | 13.375 | 13.4375 | 13.375 | 13.4375 | 13.4375 | +0.062 (+0.47%) | 1,600 |
| 2 Feb 1998 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | +0.25 (+1.90%) | 3,500 |
| 30 Jan 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 1,500 |
| 29 Jan 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 200 |
| 28 Jan 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 900 |
| 27 Jan 1998 | USD | 13.1875 | 13.25 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 3,200 |
| 26 Jan 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 800 |
| 20 Jan 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,800 |
| 15 Jan 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 500 |
| 13 Jan 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 300 |
| 12 Jan 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,700 |
| 8 Jan 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.062 (-0.48%) | 1,700 |
| 7 Jan 1998 | USD | 13 | 13.25 | 13 | 13.0625 | 13.0625 | -0.001 (0.0%) | 12,600 |
| 6 Jan 1998 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | +0.001 (+0.0%) | 0 |
| 5 Jan 1998 | USD | 12.9375 | 13.0625 | 12.9375 | 13.0625 | 13.0625 | +0.124 (+0.96%) | 3,700 |
| 2 Jan 1998 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | +0.001 (+0.0%) | 0 |
| 1 Jan 1998 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.9375 | 13 | 12.75 | 12.9375 | 12.9375 | 0.0 (0.0%) | 5,100 |
| 30 Dec 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 2,100 |
| 29 Dec 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
