| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 200 |
| 23 Dec 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | +0.062 (+0.48%) | 5,000 |
| 19 Dec 1997 | USD | 12.875 | 12.9375 | 12.875 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 3,600 |
| 18 Dec 1997 | USD | 12.8125 | 12.875 | 12.8125 | 12.875 | 12.875 | -0.188 (-1.44%) | 3,400 |
| 17 Dec 1997 | USD | 13.1875 | 13.25 | 13.0625 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 6,800 |
| 16 Dec 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 500 |
| 15 Dec 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 200 |
| 12 Dec 1997 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | +0.188 (+1.46%) | 3,000 |
| 11 Dec 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 200 |
| 10 Dec 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 400 |
| 9 Dec 1997 | USD | 12.8125 | 12.8125 | 12.6875 | 12.75 | 12.75 | -0.25 (-1.92%) | 15,600 |
| 8 Dec 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 5 Dec 1997 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 1,400 |
| 4 Dec 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 200 |
| 3 Dec 1997 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 3,300 |
| 2 Dec 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 12.8125 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 5,800 |
| 28 Nov 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 27 Nov 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 3,200 |
| 25 Nov 1997 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 17,100 |
| 24 Nov 1997 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,700 |
| 21 Nov 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 500 |
| 20 Nov 1997 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,300 |
| 19 Nov 1997 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.375 (+2.86%) | 4,300 |
| 18 Nov 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,000 |
| 17 Nov 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 200 |
| 13 Nov 1997 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.625 (+4.85%) | 1,400 |
