| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 2,400 |
| 10 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 500 |
| 7 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 1,700 |
| 4 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 200 |
| 3 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.062 (+0.49%) | 800 |
| 31 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 12.6875 | 12.8125 | 12.6875 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 1,900 |
| 29 Oct 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 2,000 |
| 28 Oct 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 700 |
| 27 Oct 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 18,800 |
| 24 Oct 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,100 |
| 21 Oct 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
| 16 Oct 1997 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 12.75 | -0.062 (-0.49%) | 26,200 |
| 15 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 1,300 |
| 13 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 12.8125 | 12.875 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 26,500 |
| 9 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 1,100 |
| 8 Oct 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 300 |
| 7 Oct 1997 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | +0.188 (+1.46%) | 1,000 |
| 6 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 700 |
| 3 Oct 1997 | USD | 12.875 | 12.875 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 16,400 |
| 2 Oct 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.125 (-0.97%) | 900 |
