| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | USD | 12.9375 | 12.9375 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 1,200 |
| 26 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 600 |
| 23 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 100 |
| 22 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 1,100 |
| 19 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 12.75 | 13 | 12.75 | 12.8125 | 12.8125 | 0.0 (0.0%) | 1,500 |
| 16 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 500 |
| 15 Sep 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.062 (+0.49%) | 1,600 |
| 12 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 1,000 |
| 11 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 1,400 |
| 9 Sep 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 800 |
| 8 Sep 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 600 |
| 5 Sep 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 2,400 |
| 2 Sep 1997 | USD | 12.75 | 12.75 | 12.6875 | 12.75 | 12.75 | +0.062 (+0.49%) | 1,300 |
| 1 Sep 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 2,600 |
| 28 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 900 |
| 26 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 600 |
| 25 Aug 1997 | USD | 12.6875 | 12.8125 | 12.6875 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 2,200 |
| 22 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 600 |
| 21 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 2,400 |
| 20 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 200 |
| 19 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
