| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 4,900 |
| 15 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 3,600 |
| 14 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 100 |
| 12 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 9,500 |
| 8 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 600 |
| 6 Aug 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 400 |
| 4 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 400 |
| 1 Aug 1997 | USD | 12.6875 | 12.8125 | 12.6875 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 2,000 |
| 31 Jul 1997 | USD | 12.8125 | 12.8125 | 12.6875 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 1,900 |
| 30 Jul 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 1,000 |
| 28 Jul 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 2,300 |
| 25 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 300 |
| 24 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 200 |
| 22 Jul 1997 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 12.875 | 12.875 | 12.5625 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 6,400 |
| 18 Jul 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Jul 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 12.6875 | 13 | 12.6875 | 13 | 13 | +0.25 (+1.96%) | 3,400 |
| 10 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,500 |
