| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 800 |
| 4 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 600 |
| 2 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,400 |
| 1 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 700 |
| 27 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 800 |
| 26 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
| 24 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 20 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 5,100 |
| 18 Jun 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,500 |
| 17 Jun 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 2,400 |
| 16 Jun 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,500 |
| 13 Jun 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 100 |
| 11 Jun 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 2,000 |
| 10 Jun 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 1,600 |
| 9 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 200 |
| 6 Jun 1997 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,600 |
| 5 Jun 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 4 Jun 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jun 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,700 |
| 2 Jun 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,400 |
| 29 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
| 28 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
| 27 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 6,800 |
