USX:BXLC - Bexil Corp Bexil Cp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 800
26 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
25 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 700
24 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
23 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 400
20 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
19 Jun 1997 USD 12.375 12.5 12.375 12.5 12.5 +0.125 (+1.01%) 5,100
18 Jun 1997 USD 12.375 12.375 12.375 12.375 12.375 0.0 (0.0%) 1,500
17 Jun 1997 USD 12.375 12.375 12.375 12.375 12.375 0.0 (0.0%) 2,400
16 Jun 1997 USD 12.375 12.375 12.375 12.375 12.375 0.0 (0.0%) 1,500
13 Jun 1997 USD 12.375 12.375 12.375 12.375 12.375 0.0 (0.0%) 0
12 Jun 1997 USD 12.375 12.375 12.375 12.375 12.375 -0.25 (-1.98%) 100
11 Jun 1997 USD 12.625 12.625 12.625 12.625 12.625 0.0 (0.0%) 2,000
10 Jun 1997 USD 12.625 12.625 12.625 12.625 12.625 +0.125 (+1%) 1,600
9 Jun 1997 USD 12.5 12.5 12.5 12.5 12.5 +0.125 (+1.01%) 200
6 Jun 1997 USD 12.25 12.375 12.25 12.375 12.375 +0.125 (+1.02%) 4,600
5 Jun 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
4 Jun 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
3 Jun 1997 USD 12.25 12.375 12.25 12.25 12.25 0.0 (0.0%) 3,700
2 Jun 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
30 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 1,400
29 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 200
28 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 300
27 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 6,800
26 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
23 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 2,400
22 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 800
21 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
20 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 300
19 May 1997 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 1,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms