| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 4,600 |
| 11 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 200 |
| 9 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,200 |
| 8 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,900 |
| 4 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 4,900 |
| 2 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 800 |
| 31 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,400 |
| 28 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,500 |
| 26 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 16,300 |
| 25 Mar 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 4,700 |
| 24 Mar 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 800 |
| 21 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 10,000 |
| 20 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 400 |
| 19 Mar 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 18 Mar 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 1,500 |
| 17 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 14 Mar 1997 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,700 |
| 13 Mar 1997 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 7,000 |
| 12 Mar 1997 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 3,100 |
| 11 Mar 1997 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11,300 |
| 10 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,400 |
| 7 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,900 |
| 6 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 100 |
| 5 Mar 1997 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 3,900 |
| 4 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
