| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 300 |
| 16 Jan 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 200 |
| 15 Jan 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 500 |
| 14 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 400 |
| 9 Jan 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.25 (+2.02%) | 1,000 |
| 8 Jan 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 4,400 |
| 7 Jan 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,900 |
| 6 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 3 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,500 |
| 1 Jan 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 500 |
| 27 Dec 1996 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 18,100 |
| 26 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 700 |
| 25 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,000 |
| 23 Dec 1996 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 10,700 |
| 20 Dec 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,300 |
| 19 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,500 |
| 17 Dec 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 500 |
| 16 Dec 1996 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,500 |
| 13 Dec 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,100 |
| 12 Dec 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 3,300 |
| 11 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,000 |
| 10 Dec 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,300 |
