Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 500 |
16 Dec 1996 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,500 |
13 Dec 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,100 |
12 Dec 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 3,300 |
11 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,000 |
10 Dec 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,300 |
9 Dec 1996 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,500 |
6 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 1,500 |
2 Dec 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,000 |
29 Nov 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,400 |
28 Nov 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
26 Nov 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 3,500 |
25 Nov 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 6,600 |
22 Nov 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
21 Nov 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,000 |
20 Nov 1996 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 4,300 |
19 Nov 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
18 Nov 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 500 |
15 Nov 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 400 |
14 Nov 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
13 Nov 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.625 (-4.27%) | 2,900 |
12 Nov 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |