Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 175 |
24 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.025 (-99.21%) | 832 |
23 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+1.20%) | 0 |
21 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
20 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 700 |
17 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.04 (-61.54%) | 1,100 |
15 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.04 (+160%) | 200 |
14 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.17 (-87.18%) | 500 |
10 Sep 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 300 |
9 Sep 2021 | USD | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 7,100 |
8 Sep 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 400 |
7 Sep 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.055 (-22%) | 1,200 |
3 Sep 2021 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 300 |
2 Sep 2021 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,200 |
1 Sep 2021 | USD | 0.29 | 0.37 | 0.29 | 0.37 | 0.37 | +0.12 (+48%) | 500 |
31 Aug 2021 | USD | 0.31 | 0.36 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,100 |
30 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.12 (-32.43%) | 3,200 |
27 Aug 2021 | USD | 0.311 | 0.37 | 0.251 | 0.37 | 0.37 | 0.0 (0.0%) | 13,200 |
26 Aug 2021 | USD | 0.34 | 0.37 | 0.25 | 0.37 | 0.37 | +0.03 (+8.82%) | 18,900 |
25 Aug 2021 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | +0.045 (+15.25%) | 4,500 |
24 Aug 2021 | USD | 0.28 | 0.36 | 0.203 | 0.295 | 0.295 | +0.015 (+5.36%) | 48,000 |
23 Aug 2021 | USD | 0.3 | 0.3 | 0.244 | 0.28 | 0.28 | +0.07 (+33.33%) | 11,500 |