Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.3 | 0.3 | 0.203 | 0.21 | 0.21 | -0.097 (-31.60%) | 4,200 |
19 Aug 2021 | USD | 0.265 | 0.307 | 0.265 | 0.307 | 0.307 | +0.042 (+15.85%) | 1,100 |
18 Aug 2021 | USD | 0.201 | 0.265 | 0.201 | 0.265 | 0.265 | -0.007 (-2.57%) | 4,200 |
17 Aug 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 100 |
16 Aug 2021 | USD | 0.222 | 0.272 | 0.2 | 0.272 | 0.272 | +0.051 (+23.08%) | 30,500 |
13 Aug 2021 | USD | 0.29 | 0.33 | 0.196 | 0.221 | 0.221 | -0.109 (-33.03%) | 11,400 |
12 Aug 2021 | USD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | +0.13 (+65%) | 700 |
11 Aug 2021 | USD | 0.35 | 0.355 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 8,600 |
10 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.055 (+28.21%) | 2,400 |
9 Aug 2021 | USD | 0.196 | 0.201 | 0.191 | 0.195 | 0.195 | +0.005 (+2.63%) | 22,700 |
6 Aug 2021 | USD | 0.36 | 0.36 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,400 |
5 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.36 | 0.36 | 0.18 | 0.185 | 0.185 | -0.175 (-48.61%) | 3,300 |
3 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,200 |
30 Jul 2021 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 11,000 |
29 Jul 2021 | USD | 0.33 | 0.36 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 20,700 |
28 Jul 2021 | USD | 0.345 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
27 Jul 2021 | USD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
26 Jul 2021 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 15,100 |
23 Jul 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.028 (+7.84%) | 200 |
21 Jul 2021 | USD | 0.385 | 0.385 | 0.357 | 0.357 | 0.357 | -0.028 (-7.27%) | 900 |
20 Jul 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.055 (+16.67%) | 700 |
19 Jul 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 400 |
16 Jul 2021 | USD | 0.201 | 0.36 | 0.201 | 0.36 | 0.36 | +0.03 (+9.09%) | 4,300 |
15 Jul 2021 | USD | 0.266 | 0.39 | 0.266 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,500 |
14 Jul 2021 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 500 |
13 Jul 2021 | USD | 0.325 | 0.385 | 0.17 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,400 |
12 Jul 2021 | USD | 0.353 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 2,000 |