Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.385 | 0.39 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 600 |
8 Jul 2021 | USD | 0.365 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 4,000 |
7 Jul 2021 | USD | 0.365 | 0.39 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 2,600 |
6 Jul 2021 | USD | 0.365 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 1,600 |
2 Jul 2021 | USD | 0.34 | 0.39 | 0.34 | 0.365 | 0.365 | -0.025 (-6.41%) | 2,100 |
1 Jul 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,400 |
30 Jun 2021 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
29 Jun 2021 | USD | 0.365 | 0.39 | 0.34 | 0.39 | 0.39 | +0.025 (+6.85%) | 6,600 |
28 Jun 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 600 |
25 Jun 2021 | USD | 0.454 | 0.454 | 0.34 | 0.39 | 0.39 | +0.03 (+8.33%) | 6,300 |
24 Jun 2021 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 6,200 |
23 Jun 2021 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.035 (+10.00%) | 700 |
22 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,600 |
18 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.34 | 0.41 | 0.34 | 0.34 | 0.34 | -0.095 (-21.84%) | 11,200 |
15 Jun 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 300 |
14 Jun 2021 | USD | 0.301 | 0.435 | 0.301 | 0.435 | 0.435 | +0.094 (+27.57%) | 1,500 |
11 Jun 2021 | USD | 0.35 | 0.454 | 0.341 | 0.341 | 0.341 | -0.113 (-24.89%) | 6,200 |
10 Jun 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.052 (+12.94%) | 200 |
9 Jun 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.038 (-8.64%) | 100 |
8 Jun 2021 | USD | 0.341 | 0.45 | 0.341 | 0.44 | 0.44 | -0.014 (-3.08%) | 3,400 |
7 Jun 2021 | USD | 0.311 | 0.454 | 0.311 | 0.454 | 0.454 | 0.0 (0.0%) | 2,700 |
4 Jun 2021 | USD | 0.454 | 0.454 | 0.34 | 0.454 | 0.454 | +0.094 (+26.11%) | 2,400 |
3 Jun 2021 | USD | 0.454 | 0.454 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 5,600 |
2 Jun 2021 | USD | 0.363 | 0.41 | 0.363 | 0.41 | 0.41 | +0.007 (+1.74%) | 1,800 |
1 Jun 2021 | USD | 0.448 | 0.454 | 0.403 | 0.403 | 0.403 | -0.052 (-11.43%) | 2,772 |
28 May 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 200 |
27 May 2021 | USD | 0.408 | 0.455 | 0.363 | 0.455 | 0.455 | +0.054 (+13.47%) | 5,400 |