Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.52 | 0.52 | 0.401 | 0.401 | 0.401 | -0.029 (-6.74%) | 600 |
25 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,600 |
24 May 2021 | USD | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,100 |
21 May 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.415 | 0.415 | 0.361 | 0.415 | 0.415 | +0.015 (+3.75%) | 4,100 |
19 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,600 |
18 May 2021 | USD | 0.4 | 0.4274 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,462 |
17 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 348 |
14 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
13 May 2021 | USD | 0.41 | 0.455 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,000 |
12 May 2021 | USD | 0.41 | 0.433 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,400 |
11 May 2021 | USD | 0.433 | 0.433 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 900 |
10 May 2021 | USD | 0.455 | 0.455 | 0.41 | 0.425 | 0.425 | -0.03 (-6.59%) | 3,300 |
7 May 2021 | USD | 0.455 | 0.455 | 0.41 | 0.455 | 0.455 | +0.045 (+10.98%) | 2,000 |
6 May 2021 | USD | 0.4 | 0.455 | 0.4 | 0.41 | 0.41 | -0.023 (-5.31%) | 3,600 |
5 May 2021 | USD | 0.41 | 0.455 | 0.4 | 0.433 | 0.433 | +0.023 (+5.61%) | 16,300 |
4 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 800 |
3 May 2021 | USD | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | +0.055 (+13.75%) | 1,100 |
30 Apr 2021 | USD | 0.455 | 0.455 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 2,600 |
29 Apr 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.47 | 0.47 | 0.38 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,000 |
27 Apr 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 700 |
26 Apr 2021 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,100 |
23 Apr 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 200 |
22 Apr 2021 | USD | 0.45 | 0.48 | 0.39 | 0.41 | 0.41 | -0.04 (-8.89%) | 5,300 |
21 Apr 2021 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 3,800 |
20 Apr 2021 | USD | 0.48 | 0.48 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 5,500 |
19 Apr 2021 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.079 (+21.88%) | 1,300 |
16 Apr 2021 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.059 (-14.05%) | 300 |
15 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |