Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,600 |
13 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
12 Apr 2021 | USD | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 6,300 |
9 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,900 |
8 Apr 2021 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,400 |
7 Apr 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 600 |
6 Apr 2021 | USD | 0.475 | 0.479 | 0.45 | 0.47 | 0.47 | -0.009 (-1.88%) | 2,100 |
5 Apr 2021 | USD | 0.53 | 0.53 | 0.42 | 0.479 | 0.479 | +0.059 (+14.05%) | 9,500 |
1 Apr 2021 | USD | 0.42 | 0.53 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 7,800 |
31 Mar 2021 | USD | 0.42 | 0.53 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,300 |
30 Mar 2021 | USD | 0.355 | 0.48 | 0.355 | 0.45 | 0.45 | -0.02 (-4.26%) | 7,500 |
29 Mar 2021 | USD | 0.48 | 0.48 | 0.41 | 0.47 | 0.47 | +0.06 (+14.63%) | 9,400 |
26 Mar 2021 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 5,000 |
25 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,400 |
24 Mar 2021 | USD | 0.38 | 0.48 | 0.38 | 0.48 | 0.48 | +0.1 (+26.32%) | 400 |
23 Mar 2021 | USD | 0.355 | 0.48 | 0.355 | 0.38 | 0.38 | -0.06 (-13.64%) | 10,400 |
22 Mar 2021 | USD | 0.368 | 0.44 | 0.368 | 0.44 | 0.44 | 0.0 (0.0%) | 400 |
19 Mar 2021 | USD | 0.48 | 0.48 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 3,100 |
18 Mar 2021 | USD | 0.39 | 0.435 | 0.39 | 0.39 | 0.39 | +0.001 (+0.26%) | 1,900 |
17 Mar 2021 | USD | 0.411 | 0.411 | 0.38 | 0.389 | 0.389 | -0.031 (-7.38%) | 900 |
16 Mar 2021 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.04 (+10.53%) | 1,400 |
15 Mar 2021 | USD | 0.371 | 0.48 | 0.371 | 0.38 | 0.38 | -0.08 (-17.39%) | 4,700 |
12 Mar 2021 | USD | 0.48 | 0.48 | 0.37 | 0.46 | 0.46 | +0.035 (+8.24%) | 4,400 |
11 Mar 2021 | USD | 0.425 | 0.425 | 0.37 | 0.425 | 0.425 | +0.005 (+1.19%) | 900 |
10 Mar 2021 | USD | 0.48 | 0.48 | 0.38 | 0.42 | 0.42 | -0.05 (-10.64%) | 1,500 |
9 Mar 2021 | USD | 0.48 | 0.48 | 0.38 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,100 |
8 Mar 2021 | USD | 0.48 | 0.48 | 0.425 | 0.48 | 0.48 | 0.0 (0.0%) | 6,600 |
5 Mar 2021 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | +0.07 (+17.07%) | 800 |
4 Mar 2021 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.028 (-6.39%) | 2,400 |
3 Mar 2021 | USD | 0.469 | 0.48 | 0.363 | 0.438 | 0.438 | -0.022 (-4.78%) | 14,100 |