Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,400 |
14 Jan 2021 | USD | 0.403 | 0.52 | 0.403 | 0.52 | 0.52 | +0.07 (+15.56%) | 18,700 |
13 Jan 2021 | USD | 0.52 | 0.52 | 0.367 | 0.45 | 0.45 | +0.045 (+11.11%) | 6,100 |
12 Jan 2021 | USD | 0.461 | 0.5 | 0.402 | 0.405 | 0.405 | -0.035 (-7.95%) | 2,900 |
11 Jan 2021 | USD | 0.44 | 0.52 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,300 |
8 Jan 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.002 (-0.45%) | 1,900 |
7 Jan 2021 | USD | 0.49 | 0.52 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 5,700 |
6 Jan 2021 | USD | 0.44 | 0.442 | 0.44 | 0.442 | 0.442 | 0.0 (0.0%) | 800 |
5 Jan 2021 | USD | 0.49 | 0.49 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 3,300 |
4 Jan 2021 | USD | 0.475 | 0.54 | 0.402 | 0.442 | 0.442 | +0.011 (+2.55%) | 8,600 |
31 Dec 2020 | USD | 0.46 | 0.46 | 0.431 | 0.431 | 0.431 | -0.014 (-3.15%) | 1,000 |
30 Dec 2020 | USD | 0.401 | 0.446 | 0.401 | 0.445 | 0.445 | +0.004 (+0.91%) | 2,400 |
29 Dec 2020 | USD | 0.401 | 0.441 | 0.401 | 0.441 | 0.441 | 0.0 (0.0%) | 200 |
28 Dec 2020 | USD | 0.49 | 0.49 | 0.41 | 0.441 | 0.441 | +0.031 (+7.56%) | 6,200 |
24 Dec 2020 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | +0.009 (+2.24%) | 4,400 |
23 Dec 2020 | USD | 0.406 | 0.49 | 0.401 | 0.401 | 0.401 | -0.009 (-2.20%) | 19,200 |
22 Dec 2020 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,500 |
21 Dec 2020 | USD | 0.44 | 0.441 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 800 |
18 Dec 2020 | USD | 0.41 | 0.49 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 24,200 |
17 Dec 2020 | USD | 0.415 | 0.453 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,700 |
16 Dec 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 9,500 |
14 Dec 2020 | USD | 0.48 | 0.48 | 0.401 | 0.41 | 0.41 | -0.04 (-8.89%) | 7,500 |
11 Dec 2020 | USD | 0.404 | 0.45 | 0.404 | 0.45 | 0.45 | +0.048 (+11.94%) | 5,900 |
10 Dec 2020 | USD | 0.402 | 0.46 | 0.402 | 0.402 | 0.402 | -0.048 (-10.67%) | 3,651 |
9 Dec 2020 | USD | 0.402 | 0.45 | 0.402 | 0.45 | 0.45 | 0.0 (0.0%) | 2,400 |
8 Dec 2020 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
7 Dec 2020 | USD | 0.49 | 0.49 | 0.441 | 0.45 | 0.45 | 0.0 (0.0%) | 900 |
4 Dec 2020 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,100 |
3 Dec 2020 | USD | 0.4 | 0.48 | 0.4 | 0.445 | 0.445 | +0.025 (+5.95%) | 1,900 |