Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.68 | 0.78 | 0.64 | 0.64 | 0.64 | -0.16 (-20%) | 8,100 |
11 Jun 2020 | USD | 0.68 | 0.8 | 0.63 | 0.8 | 0.8 | +0.118 (+17.30%) | 9,400 |
10 Jun 2020 | USD | 0.75 | 0.8 | 0.68 | 0.682 | 0.682 | -0.058 (-7.84%) | 6,700 |
9 Jun 2020 | USD | 0.67 | 0.75 | 0.66 | 0.74 | 0.74 | +0.04 (+5.71%) | 12,900 |
8 Jun 2020 | USD | 0.67 | 0.77 | 0.67 | 0.7 | 0.7 | -0.07 (-9.09%) | 9,300 |
5 Jun 2020 | USD | 0.8 | 0.8 | 0.63 | 0.77 | 0.77 | -0.01 (-1.28%) | 32,400 |
4 Jun 2020 | USD | 0.7 | 0.8 | 0.63 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,800 |
3 Jun 2020 | USD | 0.87 | 0.87 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 9,900 |
2 Jun 2020 | USD | 0.61 | 0.79 | 0.61 | 0.7 | 0.7 | +0.06 (+9.38%) | 400 |
1 Jun 2020 | USD | 0.65 | 0.78 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 4,900 |
29 May 2020 | USD | 0.63 | 0.75 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 11,400 |
28 May 2020 | USD | 0.65 | 0.74 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,000 |
27 May 2020 | USD | 0.9 | 0.9 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 13,700 |
26 May 2020 | USD | 0.88 | 0.88 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,800 |
22 May 2020 | USD | 0.78 | 0.78 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 4,400 |
21 May 2020 | USD | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,000 |
20 May 2020 | USD | 0.7 | 0.74 | 0.67 | 0.74 | 0.74 | +0.026 (+3.64%) | 6,200 |
19 May 2020 | USD | 0.75 | 0.75 | 0.68 | 0.714 | 0.714 | -0.016 (-2.19%) | 6,600 |
18 May 2020 | USD | 0.9 | 0.9 | 0.6 | 0.73 | 0.73 | -0.17 (-18.89%) | 91,000 |
15 May 2020 | USD | 0.85 | 0.9 | 0.835 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,400 |
14 May 2020 | USD | 0.87 | 0.87 | 0.73 | 0.85 | 0.85 | +0.02 (+2.41%) | 19,300 |
13 May 2020 | USD | 0.88 | 0.88 | 0.8 | 0.83 | 0.83 | +0.105 (+14.48%) | 4,700 |
12 May 2020 | USD | 0.8 | 0.889 | 0.7 | 0.725 | 0.725 | -0.12 (-14.20%) | 27,300 |
11 May 2020 | USD | 0.77 | 0.845 | 0.77 | 0.845 | 0.845 | +0.075 (+9.74%) | 23,700 |
8 May 2020 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | +0.08 (+11.59%) | 4,200 |
7 May 2020 | USD | 0.61 | 0.93 | 0.61 | 0.69 | 0.69 | -0.169 (-19.67%) | 54,300 |
6 May 2020 | USD | 0.985 | 0.985 | 0.8 | 0.859 | 0.859 | +0.059 (+7.37%) | 34,900 |
5 May 2020 | USD | 0.99 | 0.99 | 0.73 | 0.8 | 0.8 | -0.1 (-11.11%) | 16,000 |
4 May 2020 | USD | 0.701 | 0.95 | 0.65 | 0.9 | 0.9 | +0.15 (+20%) | 12,600 |
1 May 2020 | USD | 0.98 | 0.98 | 0.65 | 0.75 | 0.75 | +0.085 (+12.78%) | 15,700 |