Bang Holdings Corp Recent Share Price (USX:BXNG)

USX:BXNG - Bang Holdings Corp Bang Holdings Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.354	0.354	0.354	0.354	0.354	0.0 (0.0%)	0
19 Dec 2019	USD	0.39	0.39	0.354	0.354	0.354	-0.026 (-6.84%)	3,465
18 Dec 2019	USD	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	610
17 Dec 2019	USD	0.3539	0.385	0.3539	0.37	0.37	+0.016 (+4.52%)	3,515
16 Dec 2019	USD	0.3719	0.385	0.354	0.354	0.354	-0.041 (-10.38%)	3,189
13 Dec 2019	USD	0.37	0.395	0.354	0.395	0.395	+0.025 (+6.76%)	5,050
12 Dec 2019	USD	0.39	0.39	0.37	0.37	0.37	-0.08 (-17.74%)	1,656
11 Dec 2019	USD	0.39	0.4498	0.39	0.4498	0.4498	+0.075 (+19.95%)	1,310
10 Dec 2019	USD	0.4	0.4	0.375	0.375	0.375	-0.049 (-11.64%)	2,175
9 Dec 2019	USD	0.4	0.4244	0.3999	0.4244	0.4244	+0.024 (+6.10%)	1,300
6 Dec 2019	USD	0.4499	0.4499	0.4	0.4	0.4	+0 (+0.03%)	1,577
5 Dec 2019	USD	0.4568	0.4568	0.3701	0.3999	0.3999	+0.03 (+8.05%)	22,825
4 Dec 2019	USD	0.3701	0.4145	0.3701	0.3701	0.3701	-0.089 (-19.35%)	4,844
3 Dec 2019	USD	0.4589	0.4589	0.4589	0.4589	0.4589	-0.001 (-0.17%)	900
2 Dec 2019	USD	0.4598	0.4598	0.44	0.4597	0.4597	+0.01 (+2.16%)	2,835
29 Nov 2019	USD	0.45	0.45	0.45	0.45	0.45	+0.07 (+18.42%)	475
28 Nov 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
27 Nov 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
26 Nov 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,456
25 Nov 2019	USD	0.38	0.38	0.38	0.38	0.38	-0 (-0.03%)	2,652
22 Nov 2019	USD	0.4	0.4499	0.3801	0.3801	0.3801	-0.02 (-4.98%)	7,723
21 Nov 2019	USD	0.41	0.41	0.4	0.4	0.4	-0.04 (-9.09%)	500
20 Nov 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
19 Nov 2019	USD	0.45	0.45	0.44	0.44	0.44	+0.07 (+18.89%)	762
18 Nov 2019	USD	0.3701	0.3701	0.3701	0.3701	0.3701	0.0 (0.0%)	600
15 Nov 2019	USD	0.41	0.4499	0.3701	0.3701	0.3701	-0.09 (-19.49%)	4,697
14 Nov 2019	USD	0.44	0.4598	0.44	0.4597	0.4597	-0 (-0.02%)	1,576
13 Nov 2019	USD	0.42	0.4598	0.4199	0.4598	0.4598	+0.03 (+6.93%)	7,290
12 Nov 2019	USD	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	450
11 Nov 2019	USD	0.42	0.44	0.42	0.42	0.42	-0.028 (-6.25%)	4,935

Unicorn Response |