Bang Holdings Corp Recent Share Price (USX:BXNG)

USX:BXNG - Bang Holdings Corp Bang Holdings Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.47	0.47	0.4418	0.4418	0.4418	-0.018 (-3.96%)	2,000
15 Aug 2019	USD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	260
14 Aug 2019	USD	0.4418	0.47	0.4136	0.47	0.47	0.0 (0.0%)	3,346
13 Aug 2019	USD	0.4639	0.4979	0.43	0.47	0.47	+0.056 (+13.61%)	20,555
12 Aug 2019	USD	0.4137	0.4137	0.4137	0.4137	0.4137	0.0 (0.0%)	2,030
9 Aug 2019	USD	0.49	0.49	0.4137	0.4137	0.4137	-0.036 (-8.05%)	2,205
8 Aug 2019	USD	0.4056	0.45	0.4056	0.4499	0.4499	-0 (-0.02%)	6,147
7 Aug 2019	USD	0.42	0.45	0.42	0.45	0.45	-0.018 (-3.85%)	2,882
6 Aug 2019	USD	0.5	0.505	0.4062	0.468	0.468	+0.011 (+2.45%)	2,000
5 Aug 2019	USD	0.4057	0.4568	0.4056	0.4568	0.4568	-0.051 (-10.08%)	1,930
2 Aug 2019	USD	0.402	0.508	0.402	0.508	0.508	+0.108 (+27%)	2,096
1 Aug 2019	USD	0.42	0.42	0.4	0.4	0.4	-0.05 (-11.11%)	1,150
31 Jul 2019	USD	0.518	0.518	0.42	0.45	0.45	-0.05 (-10%)	1,715
30 Jul 2019	USD	0.47	0.51	0.421	0.5	0.5	+0.08 (+19.02%)	3,583
29 Jul 2019	USD	0.4201	0.4201	0.4201	0.4201	0.4201	-0.001 (-0.21%)	1,229
26 Jul 2019	USD	0.5	0.5	0.421	0.421	0.421	-0.079 (-15.78%)	5,708
25 Jul 2019	USD	0.42	0.4999	0.42	0.4999	0.4999	+0.12 (+31.55%)	2,569
24 Jul 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
23 Jul 2019	USD	0.3755	0.4	0.3755	0.38	0.38	-0.02 (-5%)	1,408
22 Jul 2019	USD	0.4	0.4	0.4	0.4	0.4	-0.03 (-6.98%)	1,710
19 Jul 2019	USD	0.5	0.5	0.351	0.43	0.43	-0.1 (-18.85%)	8,040
18 Jul 2019	USD	0.5299	0.5299	0.5299	0.5299	0.5299	+0.04 (+8.14%)	3,490
17 Jul 2019	USD	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	365
16 Jul 2019	USD	0.45	0.5	0.3501	0.5	0.5	+0.04 (+8.70%)	1,957
15 Jul 2019	USD	0.5178	0.518	0.46	0.46	0.46	+0.01 (+2.22%)	4,586
12 Jul 2019	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
11 Jul 2019	USD	0.43	0.45	0.43	0.45	0.45	+0.02 (+4.65%)	1,440
10 Jul 2019	USD	0.508	0.5178	0.402	0.43	0.43	+0.028 (+6.97%)	2,525
9 Jul 2019	USD	0.402	0.402	0.402	0.402	0.402	0.0 (0.0%)	350
8 Jul 2019	USD	0.38	0.432	0.38	0.402	0.402	+0.001 (+0.25%)	1,740

Unicorn Response |