Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.43 | 0.43 | 0.401 | 0.401 | 0.401 | -0.029 (-6.74%) | 3,114 |
4 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.52 | 0.52 | 0.43 | 0.43 | 0.43 | -0.093 (-17.80%) | 840 |
2 Jul 2019 | USD | 0.44 | 0.5231 | 0.432 | 0.5231 | 0.5231 | +0.083 (+18.89%) | 2,198 |
1 Jul 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.085 (-16.24%) | 451 |
28 Jun 2019 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | +0.085 (+19.39%) | 240 |
27 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 300 |
26 Jun 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,900 |
25 Jun 2019 | USD | 0.4425 | 0.4425 | 0.44 | 0.44 | 0.44 | -0.09 (-16.97%) | 3,500 |
24 Jun 2019 | USD | 0.52 | 0.5299 | 0.52 | 0.5299 | 0.5299 | +0.09 (+20.40%) | 1,797 |
21 Jun 2019 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.44 | 0.4402 | 0.44 | 0.4401 | 0.4401 | 0.0 (0.0%) | 6,000 |
19 Jun 2019 | USD | 0.53 | 0.53 | 0.4401 | 0.4401 | 0.4401 | -0.09 (-16.96%) | 1,990 |
18 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.09 (+20.43%) | 2,860 |
17 Jun 2019 | USD | 0.54 | 0.54 | 0.44 | 0.4401 | 0.4401 | 0.0 (0.0%) | 905 |
14 Jun 2019 | USD | 0.4402 | 0.4536 | 0.4401 | 0.4401 | 0.4401 | -0.025 (-5.35%) | 3,000 |
13 Jun 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 1,233 |
11 Jun 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.52 | 0.52 | 0.465 | 0.465 | 0.465 | -0.055 (-10.58%) | 2,800 |
7 Jun 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,769 |
5 Jun 2019 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 369 |
4 Jun 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 641 |
3 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
31 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,521 |
30 May 2019 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 800 |
29 May 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 620 |
28 May 2019 | USD | 0.4501 | 0.53 | 0.4501 | 0.53 | 0.53 | +0.005 (+0.95%) | 10,960 |
27 May 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |