Bang Holdings Corp Recent Share Price (USX:BXNG)

USX:BXNG - Bang Holdings Corp Bang Holdings Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	0.44	0.525	0.44	0.525	0.525	-0.005 (-0.92%)	1,311
23 May 2019	USD	0.53	0.5349	0.436	0.5299	0.5299	-0.005 (-0.95%)	3,400
22 May 2019	USD	0.51	0.535	0.51	0.535	0.535	+0.04 (+8.08%)	12,914
21 May 2019	USD	0.495	0.495	0.495	0.495	0.495	+0.062 (+14.29%)	405
20 May 2019	USD	0.54	0.54	0.4321	0.4331	0.4331	-0.037 (-7.85%)	3,900
17 May 2019	USD	0.53	0.53	0.47	0.47	0.47	-0.07 (-12.93%)	766
16 May 2019	USD	0.5398	0.5398	0.5398	0.5398	0.5398	+0.079 (+17.09%)	393
15 May 2019	USD	0.461	0.6	0.461	0.461	0.461	-0.079 (-14.63%)	4,084
14 May 2019	USD	0.5377	0.54	0.5361	0.54	0.54	+0.002 (+0.41%)	3,311
13 May 2019	USD	0.46	0.538	0.46	0.5378	0.5378	0.0 (0.0%)	3,971
10 May 2019	USD	0.5378	0.5378	0.5378	0.5378	0.5378	+0.107 (+24.78%)	200
9 May 2019	USD	0.54	0.54	0.431	0.431	0.431	-0.109 (-20.19%)	4,250
8 May 2019	USD	0.6	0.6	0.535	0.54	0.54	+0.01 (+1.89%)	2,236
7 May 2019	USD	0.51	0.54	0.51	0.53	0.53	+0.02 (+3.92%)	11,851
6 May 2019	USD	0.466	0.54	0.466	0.51	0.51	+0.058 (+12.81%)	3,560
3 May 2019	USD	0.538	0.538	0.4521	0.4521	0.4521	+0.002 (+0.42%)	2,518
2 May 2019	USD	0.4502	0.4502	0.4502	0.4502	0.4502	-0.08 (-15.06%)	820
1 May 2019	USD	0.535	0.542	0.451	0.53	0.53	+0.031 (+6.19%)	10,310
30 Apr 2019	USD	0.4501	0.5	0.4501	0.4991	0.4991	+0.036 (+7.80%)	3,950
29 Apr 2019	USD	0.5	0.54	0.463	0.463	0.463	+0.013 (+2.84%)	2,150
26 Apr 2019	USD	0.459	0.459	0.4502	0.4502	0.4502	+0.02 (+4.62%)	345
25 Apr 2019	USD	0.47	0.51	0.4303	0.4303	0.4303	-0.06 (-12.18%)	850
24 Apr 2019	USD	0.536	0.536	0.45	0.49	0.49	+0.03 (+6.52%)	12,302
23 Apr 2019	USD	0.4501	0.53	0.4501	0.46	0.46	-0.07 (-13.21%)	5,862
22 Apr 2019	USD	0.5285	0.53	0.49	0.53	0.53	+0.04 (+8.16%)	5,797
19 Apr 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
18 Apr 2019	USD	0.465	0.49	0.4575	0.49	0.49	+0.04 (+8.89%)	4,590
17 Apr 2019	USD	0.49	0.53	0.45	0.45	0.45	-0.06 (-11.76%)	3,645
16 Apr 2019	USD	0.51	0.53	0.45	0.51	0.51	0.0 (0.0%)	10,715
15 Apr 2019	USD	0.5	0.52	0.5	0.51	0.51	+0.01 (+2%)	2,525

Unicorn Response |