| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 0.53 | 0.53 | 0.497 | 0.5 | 0.5 | 0.0 (0.0%) | 11,138 |
| 10 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 0.5199 | 0.5199 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,532 |
| 8 Apr 2019 | USD | 0.5199 | 0.5199 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 4,196 |
| 5 Apr 2019 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,343 |
| 4 Apr 2019 | USD | 0.51 | 0.51 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 12,812 |
| 3 Apr 2019 | USD | 0.51 | 0.51 | 0.4301 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,492 |
| 2 Apr 2019 | USD | 0.51 | 0.51 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 5,583 |
| 1 Apr 2019 | USD | 0.47 | 0.51 | 0.43 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,791 |
| 29 Mar 2019 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-5.98%) | 4,808 |
| 28 Mar 2019 | USD | 0.51 | 0.51 | 0.43 | 0.4999 | 0.4999 | -0.01 (-1.98%) | 4,095 |
| 27 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 (+15.78%) | 1,089 |
| 26 Mar 2019 | USD | 0.51 | 0.51 | 0.4405 | 0.4405 | 0.4405 | -0.07 (-13.63%) | 2,021 |
| 25 Mar 2019 | USD | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 2,858 |
| 22 Mar 2019 | USD | 0.4525 | 0.51 | 0.4525 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,300 |
| 21 Mar 2019 | USD | 0.505 | 0.51 | 0.48 | 0.48 | 0.48 | -0.009 (-1.94%) | 680 |
| 20 Mar 2019 | USD | 0.45 | 0.5 | 0.45 | 0.4895 | 0.4895 | -0.011 (-2.10%) | 1,629 |
| 19 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 550 |
| 18 Mar 2019 | USD | 0.51 | 0.51 | 0.45 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,279 |
| 15 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.003 (+0.59%) | 1,106 |
| 14 Mar 2019 | USD | 0.51 | 0.51 | 0.446 | 0.507 | 0.507 | -0.003 (-0.59%) | 3,177 |
| 13 Mar 2019 | USD | 0.514 | 0.514 | 0.51 | 0.51 | 0.51 | -0.01 (-1.90%) | 1,838 |
| 12 Mar 2019 | USD | 0.52 | 0.52 | 0.4978 | 0.5199 | 0.5199 | +0.018 (+3.57%) | 2,359 |
| 11 Mar 2019 | USD | 0.446 | 0.52 | 0.446 | 0.502 | 0.502 | +0.056 (+12.56%) | 1,880 |
| 8 Mar 2019 | USD | 0.52 | 0.52 | 0.446 | 0.446 | 0.446 | -0.026 (-5.61%) | 8,790 |
| 7 Mar 2019 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 0.48 | 0.52 | 0.44 | 0.4725 | 0.4725 | -0.048 (-9.13%) | 7,463 |
| 5 Mar 2019 | USD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | 0.0 (0.0%) | 4,393 |
| 4 Mar 2019 | USD | 0.52 | 0.52 | 0.44 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,155 |
