| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 2,060 |
| 28 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 375 |
| 27 Feb 2019 | USD | 0.439 | 0.439 | 0.43 | 0.435 | 0.435 | -0.057 (-11.51%) | 2,700 |
| 26 Feb 2019 | USD | 0.52 | 0.53 | 0.4252 | 0.4916 | 0.4916 | -0.018 (-3.61%) | 4,476 |
| 25 Feb 2019 | USD | 0.4601 | 0.53 | 0.4601 | 0.51 | 0.51 | +0.05 (+10.85%) | 14,620 |
| 22 Feb 2019 | USD | 0.5 | 0.5 | 0.4202 | 0.4601 | 0.4601 | +0.04 (+9.52%) | 2,610 |
| 21 Feb 2019 | USD | 0.45 | 0.45 | 0.4201 | 0.4201 | 0.4201 | -0.082 (-16.31%) | 9,819 |
| 20 Feb 2019 | USD | 0.51 | 0.51 | 0.5 | 0.502 | 0.502 | -0.008 (-1.57%) | 3,655 |
| 19 Feb 2019 | USD | 0.55 | 0.55 | 0.45 | 0.51 | 0.51 | +0.01 (+2%) | 18,044 |
| 18 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | +0.09 (+21.92%) | 5,615 |
| 14 Feb 2019 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 0.4501 | 0.51 | 0.4101 | 0.4101 | 0.4101 | -0.1 (-19.59%) | 4,519 |
| 12 Feb 2019 | USD | 0.4066 | 0.51 | 0.4066 | 0.51 | 0.51 | 0.0 (0.0%) | 2,105 |
| 11 Feb 2019 | USD | 0.3702 | 0.6 | 0.3702 | 0.51 | 0.51 | +0.01 (+2%) | 32,056 |
| 8 Feb 2019 | USD | 0.4999 | 0.5 | 0.3702 | 0.5 | 0.5 | 0.0 (0.0%) | 12,264 |
| 7 Feb 2019 | USD | 0.4599 | 0.5 | 0.3601 | 0.5 | 0.5 | +0.06 (+13.64%) | 1,914 |
| 6 Feb 2019 | USD | 0.4929 | 0.4929 | 0.44 | 0.44 | 0.44 | +0.082 (+22.91%) | 1,502 |
| 5 Feb 2019 | USD | 0.3422 | 0.4999 | 0.3422 | 0.358 | 0.358 | +0.008 (+2.26%) | 7,178 |
| 4 Feb 2019 | USD | 0.3421 | 0.3501 | 0.3421 | 0.3501 | 0.3501 | -0.04 (-10.23%) | 415 |
| 1 Feb 2019 | USD | 0.448 | 0.448 | 0.341 | 0.39 | 0.39 | -0.058 (-12.95%) | 1,929 |
| 31 Jan 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.023 (+5.41%) | 250 |
| 30 Jan 2019 | USD | 0.425 | 0.425 | 0.395 | 0.425 | 0.425 | +0.084 (+24.63%) | 3,327 |
| 29 Jan 2019 | USD | 0.3825 | 0.425 | 0.34 | 0.341 | 0.341 | -0.084 (-19.76%) | 3,560 |
| 28 Jan 2019 | USD | 0.34 | 0.425 | 0.34 | 0.425 | 0.425 | +0.085 (+25.00%) | 11,847 |
| 25 Jan 2019 | USD | 0.4299 | 0.4299 | 0.328 | 0.34 | 0.34 | -0.08 (-19.05%) | 2,387 |
| 24 Jan 2019 | USD | 0.4285 | 0.4285 | 0.412 | 0.42 | 0.42 | +0.1 (+31.21%) | 6,088 |
| 23 Jan 2019 | USD | 0.36 | 0.44 | 0.3201 | 0.3201 | 0.3201 | -0.038 (-10.71%) | 1,875 |
| 22 Jan 2019 | USD | 0.352 | 0.3585 | 0.352 | 0.3585 | 0.3585 | +0.004 (+0.99%) | 2,514 |
| 21 Jan 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
