Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.35 | 0.4478 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,604 |
17 Jan 2019 | USD | 0.35 | 0.358 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,273 |
16 Jan 2019 | USD | 0.44 | 0.44 | 0.3031 | 0.35 | 0.35 | +0.047 (+15.47%) | 6,691 |
15 Jan 2019 | USD | 0.41 | 0.41 | 0.3031 | 0.3031 | 0.3031 | +0.001 (+0.17%) | 1,100 |
14 Jan 2019 | USD | 0.3023 | 0.32 | 0.3023 | 0.3026 | 0.3026 | +0 (+0.10%) | 4,390 |
11 Jan 2019 | USD | 0.3201 | 0.3201 | 0.3023 | 0.3023 | 0.3023 | -0.008 (-2.48%) | 899 |
10 Jan 2019 | USD | 0.311 | 0.3302 | 0.31 | 0.31 | 0.31 | -0.1 (-24.39%) | 5,787 |
9 Jan 2019 | USD | 0.35 | 0.4426 | 0.31 | 0.41 | 0.41 | -0.03 (-6.82%) | 5,446 |
8 Jan 2019 | USD | 0.415 | 0.4799 | 0.32 | 0.44 | 0.44 | +0.12 (+37.50%) | 3,178 |
7 Jan 2019 | USD | 0.37 | 0.37 | 0.3022 | 0.32 | 0.32 | -0.05 (-13.51%) | 19,060 |
4 Jan 2019 | USD | 0.367 | 0.37 | 0.367 | 0.37 | 0.37 | +0.009 (+2.49%) | 3,030 |
3 Jan 2019 | USD | 0.3611 | 0.5 | 0.361 | 0.361 | 0.361 | -0.059 (-14.05%) | 14,634 |
2 Jan 2019 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,152 |
1 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.54 | 0.54 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 900 |
28 Dec 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.119 (+32.96%) | 300 |
27 Dec 2018 | USD | 0.48 | 0.48 | 0.361 | 0.361 | 0.361 | -0.009 (-2.43%) | 2,670 |
26 Dec 2018 | USD | 0.48 | 0.48 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,147 |
24 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.11 (-22.92%) | 317 |
21 Dec 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 672 |
20 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.028 (-6.45%) | 100 |
19 Dec 2018 | USD | 0.54 | 0.54 | 0.425 | 0.4276 | 0.4276 | -0.072 (-14.48%) | 10,047 |
18 Dec 2018 | USD | 0.361 | 0.5 | 0.361 | 0.5 | 0.5 | +0 (+0.02%) | 895 |
17 Dec 2018 | USD | 0.38 | 0.4999 | 0.361 | 0.4999 | 0.4999 | +0.02 (+4.15%) | 5,415 |
14 Dec 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 2,416 |
12 Dec 2018 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,705 |
11 Dec 2018 | USD | 0.435 | 0.5 | 0.435 | 0.45 | 0.45 | +0.089 (+24.65%) | 5,810 |
10 Dec 2018 | USD | 0.466 | 0.48 | 0.361 | 0.361 | 0.361 | -0.105 (-22.53%) | 3,975 |
7 Dec 2018 | USD | 0.35 | 0.466 | 0.35 | 0.466 | 0.466 | +0.146 (+45.49%) | 10,319 |