Bang Holdings Corp Recent Share Price (USX:BXNG)

USX:BXNG - Bang Holdings Corp Bang Holdings Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	0.49	0.49	0.419	0.42	0.42	-0.07 (-14.29%)	19,187
23 Oct 2018	USD	0.4605	0.49	0.4231	0.49	0.49	+0.05 (+11.36%)	9,568
22 Oct 2018	USD	0.49	0.49	0.44	0.44	0.44	+0.003 (+0.71%)	2,650
19 Oct 2018	USD	0.49	0.49	0.4369	0.4369	0.4369	-0.053 (-10.82%)	1,110
18 Oct 2018	USD	0.51	0.51	0.4301	0.4899	0.4899	-0 (-0.02%)	7,893
17 Oct 2018	USD	0.5	0.5	0.431	0.49	0.49	-0.01 (-1.98%)	4,375
16 Oct 2018	USD	0.44	0.4999	0.44	0.4999	0.4999	+0.06 (+13.61%)	2,280
15 Oct 2018	USD	0.51	0.51	0.44	0.44	0.44	0.0 (0.0%)	6,099
12 Oct 2018	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
11 Oct 2018	USD	0.4401	0.4401	0.44	0.44	0.44	+0.009 (+2.09%)	2,875
10 Oct 2018	USD	0.494	0.51	0.431	0.431	0.431	-0.059 (-12.04%)	917
9 Oct 2018	USD	0.509	0.51	0.4212	0.49	0.49	+0.069 (+16.33%)	21,876
8 Oct 2018	USD	0.497	0.5	0.4212	0.4212	0.4212	-0.076 (-15.25%)	10,927
5 Oct 2018	USD	0.508	0.508	0.4101	0.497	0.497	+0.087 (+21.22%)	6,807
4 Oct 2018	USD	0.41	0.41	0.41	0.41	0.41	+0.008 (+1.96%)	909
3 Oct 2018	USD	0.4021	0.4021	0.4021	0.4021	0.4021	0.0 (0.0%)	1,040
2 Oct 2018	USD	0.51	0.515	0.402	0.4021	0.4021	0.0 (0.0%)	11,496
1 Oct 2018	USD	0.51	0.56	0.4021	0.4021	0.4021	-0.108 (-21.16%)	7,211
28 Sep 2018	USD	0.509	0.51	0.402	0.51	0.51	+0.001 (+0.20%)	2,626
27 Sep 2018	USD	0.4	0.509	0.4	0.509	0.509	0.0 (0.0%)	1,355
26 Sep 2018	USD	0.51	0.51	0.401	0.509	0.509	-0.001 (-0.20%)	1,831
25 Sep 2018	USD	0.357	0.51	0.357	0.51	0.51	+0.005 (+0.99%)	8,400
24 Sep 2018	USD	0.5	0.505	0.5	0.505	0.505	0.0 (0.0%)	2,475
21 Sep 2018	USD	0.51	0.51	0.322	0.505	0.505	-0.005 (-0.98%)	12,484
20 Sep 2018	USD	0.403	0.51	0.403	0.51	0.51	+0.107 (+26.55%)	11,914
19 Sep 2018	USD	0.51	0.51	0.3062	0.403	0.403	-0.107 (-20.98%)	20,733
18 Sep 2018	USD	0.4451	0.51	0.4451	0.51	0.51	+0.067 (+15.12%)	3,124
17 Sep 2018	USD	0.4421	0.5099	0.442	0.443	0.443	-0.067 (-13.12%)	12,627
14 Sep 2018	USD	0.5099	0.5099	0.441	0.5099	0.5099	+0.005 (+0.97%)	6,915
13 Sep 2018	USD	0.44	0.505	0.44	0.505	0.505	0.0 (0.0%)	4,363

Unicorn Response |