| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.4445 | 0.508 | 0.44 | 0.505 | 0.505 | -0.005 (-0.98%) | 14,036 |
| 11 Sep 2018 | USD | 0.51 | 0.51 | 0.4446 | 0.51 | 0.51 | +0.012 (+2.41%) | 2,575 |
| 10 Sep 2018 | USD | 0.51 | 0.51 | 0.498 | 0.498 | 0.498 | -0.012 (-2.35%) | 1,616 |
| 7 Sep 2018 | USD | 0.505 | 0.51 | 0.443 | 0.51 | 0.51 | +0.061 (+13.64%) | 12,194 |
| 6 Sep 2018 | USD | 0.441 | 0.4488 | 0.441 | 0.4488 | 0.4488 | -0.054 (-10.79%) | 3,129 |
| 5 Sep 2018 | USD | 0.5 | 0.51 | 0.441 | 0.5031 | 0.5031 | +0.003 (+0.62%) | 6,200 |
| 4 Sep 2018 | USD | 0.4401 | 0.5 | 0.4401 | 0.5 | 0.5 | +0.1 (+25%) | 6,359 |
| 3 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.4401 | 0.4401 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 15,651 |
| 30 Aug 2018 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,670 |
| 29 Aug 2018 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,349 |
| 28 Aug 2018 | USD | 0.42 | 0.43 | 0.4001 | 0.43 | 0.43 | -0.01 (-2.29%) | 15,513 |
| 27 Aug 2018 | USD | 0.52 | 0.5299 | 0.42 | 0.4401 | 0.4401 | -0.08 (-15.35%) | 18,873 |
| 24 Aug 2018 | USD | 0.51 | 0.5199 | 0.438 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 12,449 |
| 23 Aug 2018 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.122 (+32.28%) | 4,905 |
| 22 Aug 2018 | USD | 0.52 | 0.55 | 0.378 | 0.378 | 0.378 | -0.142 (-27.31%) | 7,833 |
| 21 Aug 2018 | USD | 0.55 | 0.55 | 0.356 | 0.52 | 0.52 | +0.01 (+1.96%) | 12,612 |
| 20 Aug 2018 | USD | 0.45 | 0.51 | 0.353 | 0.51 | 0.51 | +0.06 (+13.33%) | 9,358 |
| 17 Aug 2018 | USD | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 4,616 |
| 16 Aug 2018 | USD | 0.336 | 0.35 | 0.33 | 0.35 | 0.35 | -0.14 (-28.57%) | 12,995 |
| 15 Aug 2018 | USD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.016 (+3.38%) | 6,121 |
| 14 Aug 2018 | USD | 0.306 | 0.505 | 0.306 | 0.474 | 0.474 | +0.168 (+54.90%) | 5,321 |
| 13 Aug 2018 | USD | 0.51 | 0.51 | 0.306 | 0.306 | 0.306 | -0.095 (-23.69%) | 22,390 |
| 10 Aug 2018 | USD | 0.4799 | 0.48 | 0.401 | 0.401 | 0.401 | -0.078 (-16.28%) | 6,050 |
| 9 Aug 2018 | USD | 0.48 | 0.48 | 0.479 | 0.479 | 0.479 | +0.079 (+19.75%) | 3,210 |
| 8 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.029 (+7.82%) | 150 |
| 7 Aug 2018 | USD | 0.55 | 0.55 | 0.371 | 0.371 | 0.371 | +0.005 (+1.37%) | 1,689 |
| 6 Aug 2018 | USD | 0.55 | 0.55 | 0.366 | 0.366 | 0.366 | -0.144 (-28.24%) | 6,540 |
| 3 Aug 2018 | USD | 0.365 | 0.51 | 0.365 | 0.51 | 0.51 | +0.146 (+40.11%) | 775 |
| 2 Aug 2018 | USD | 0.55 | 0.55 | 0.364 | 0.364 | 0.364 | -0.036 (-9%) | 964 |
