| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 0.45 | 0.45 | 0.362 | 0.4 | 0.4 | +0.03 (+8.11%) | 16,100 |
| 31 Jul 2018 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,585 |
| 30 Jul 2018 | USD | 0.48 | 0.48 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 8,159 |
| 27 Jul 2018 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,716 |
| 26 Jul 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,500 |
| 25 Jul 2018 | USD | 0.472 | 0.48 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 1,525 |
| 24 Jul 2018 | USD | 0.398 | 0.4 | 0.398 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
| 23 Jul 2018 | USD | 0.39 | 0.48 | 0.39 | 0.4 | 0.4 | +0.009 (+2.30%) | 2,685 |
| 20 Jul 2018 | USD | 0.51 | 0.51 | 0.391 | 0.391 | 0.391 | -0.119 (-23.33%) | 3,154 |
| 19 Jul 2018 | USD | 0.51 | 0.51 | 0.43 | 0.51 | 0.51 | +0.01 (+2%) | 2,772 |
| 18 Jul 2018 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 2,620 |
| 17 Jul 2018 | USD | 0.5 | 0.5 | 0.411 | 0.42 | 0.42 | -0.09 (-17.65%) | 8,000 |
| 16 Jul 2018 | USD | 0.4305 | 0.51 | 0.412 | 0.51 | 0.51 | +0.055 (+12.09%) | 1,947 |
| 13 Jul 2018 | USD | 0.411 | 0.51 | 0.411 | 0.455 | 0.455 | +0.055 (+13.75%) | 1,450 |
| 12 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,325 |
| 11 Jul 2018 | USD | 0.54 | 0.54 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 2,303 |
| 10 Jul 2018 | USD | 0.51 | 0.51 | 0.4001 | 0.4001 | 0.4001 | -0.12 (-23.06%) | 4,726 |
| 9 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.108 (+26.21%) | 1,023 |
| 6 Jul 2018 | USD | 0.4 | 0.412 | 0.4 | 0.412 | 0.412 | +0.002 (+0.49%) | 7,264 |
| 5 Jul 2018 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,018 |
| 4 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 1,980 |
| 2 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 625 |
| 29 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 2,000 |
| 28 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 0.411 | 0.5 | 0.41 | 0.5 | 0.5 | +0.089 (+21.62%) | 6,185 |
| 26 Jun 2018 | USD | 0.54 | 0.54 | 0.4111 | 0.4111 | 0.4111 | -0.129 (-23.87%) | 3,085 |
| 25 Jun 2018 | USD | 0.54 | 0.54 | 0.411 | 0.54 | 0.54 | 0.0 (0.0%) | 2,983 |
| 22 Jun 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.129 (+31.39%) | 2,526 |
| 21 Jun 2018 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.049 (-10.65%) | 2,000 |
