Bang Holdings Corp Recent Share Price (USX:BXNG)

USX:BXNG - Bang Holdings Corp Bang Holdings Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.5	0.5	0.46	0.46	0.46	-0.04 (-8%)	2,766
19 Jun 2018	USD	0.5	0.59	0.5	0.5	0.5	-0.05 (-9.09%)	3,930
18 Jun 2018	USD	0.55	0.55	0.46	0.55	0.55	0.0 (0.0%)	3,900
15 Jun 2018	USD	0.55	0.55	0.55	0.55	0.55	+0.099 (+21.95%)	267
14 Jun 2018	USD	0.55	0.55	0.431	0.451	0.451	+0.03 (+7.13%)	2,665
13 Jun 2018	USD	0.433	0.545	0.42	0.421	0.421	-0.129 (-23.45%)	7,608
12 Jun 2018	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
11 Jun 2018	USD	0.379	0.55	0.36	0.55	0.55	0.0 (0.0%)	1,069
8 Jun 2018	USD	0.36	0.55	0.36	0.55	0.55	+0.13 (+30.95%)	300
7 Jun 2018	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
6 Jun 2018	USD	0.55	0.55	0.42	0.42	0.42	-0.11 (-20.75%)	700
5 Jun 2018	USD	0.422	0.53	0.422	0.53	0.53	+0.025 (+4.95%)	2,000
4 Jun 2018	USD	0.42	0.505	0.42	0.505	0.505	0.0 (0.0%)	1,193
1 Jun 2018	USD	0.505	0.505	0.505	0.505	0.505	+0.008 (+1.69%)	625
31 May 2018	USD	0.5	0.505	0.4966	0.4966	0.4966	+0.076 (+18.21%)	3,350
30 May 2018	USD	0.4201	0.545	0.42	0.4201	0.4201	-0.001 (-0.21%)	2,628
29 May 2018	USD	0.421	0.4211	0.421	0.421	0.421	-0.007 (-1.54%)	2,020
28 May 2018	USD	0.4276	0.4276	0.4276	0.4276	0.4276	0.0 (0.0%)	0
25 May 2018	USD	0.53	0.55	0.4276	0.4276	0.4276	+0.038 (+9.64%)	2,607
24 May 2018	USD	0.3869	0.51	0.3869	0.39	0.39	-0.16 (-29.07%)	6,086
23 May 2018	USD	0.5497	0.5498	0.5497	0.5498	0.5498	-0 (-0.04%)	340
22 May 2018	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 May 2018	USD	0.55	0.55	0.45	0.55	0.55	0.0 (0.0%)	7,300
18 May 2018	USD	0.55	0.564	0.55	0.55	0.55	+0.01 (+1.85%)	16,230
17 May 2018	USD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	715
16 May 2018	USD	0.7	0.7	0.55	0.55	0.55	-0.15 (-21.43%)	1,142
15 May 2018	USD	0.88	0.88	0.65	0.7	0.7	+0.055 (+8.53%)	8,300
14 May 2018	USD	0.52	0.645	0.52	0.645	0.645	+0.192 (+42.35%)	2,642
11 May 2018	USD	0.71	0.78	0.4531	0.4531	0.4531	-0.207 (-31.35%)	9,755
10 May 2018	USD	0.3815	0.7	0.363	0.66	0.66	+0.25 (+60.98%)	30,489

Unicorn Response |