Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.14 (-25.45%) | 395 |
8 May 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 600 |
7 May 2018 | USD | 0.5 | 0.55 | 0.363 | 0.55 | 0.55 | +0.05 (+10%) | 8,010 |
4 May 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 450 |
3 May 2018 | USD | 0.361 | 0.5 | 0.361 | 0.5 | 0.5 | 0.0 (0.0%) | 875 |
2 May 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
1 May 2018 | USD | 0.361 | 0.5 | 0.361 | 0.5 | 0.5 | +0.139 (+38.50%) | 300 |
30 Apr 2018 | USD | 0.51 | 0.51 | 0.361 | 0.361 | 0.361 | -0.159 (-30.58%) | 3,430 |
27 Apr 2018 | USD | 0.58 | 0.59 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 10,865 |
26 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 812 |
25 Apr 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,827 |
24 Apr 2018 | USD | 0.65 | 0.67 | 0.5801 | 0.66 | 0.66 | +0.07 (+11.86%) | 12,896 |
23 Apr 2018 | USD | 0.6499 | 0.66 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 7,185 |
20 Apr 2018 | USD | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 5,230 |
19 Apr 2018 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.121 (+22.83%) | 11,028 |
18 Apr 2018 | USD | 0.5995 | 0.5995 | 0.5292 | 0.5292 | 0.5292 | -0.041 (-7.16%) | 12,098 |
17 Apr 2018 | USD | 0.645 | 0.645 | 0.5299 | 0.57 | 0.57 | -0.075 (-11.63%) | 17,714 |
16 Apr 2018 | USD | 0.69 | 0.7 | 0.645 | 0.645 | 0.645 | -0.075 (-10.43%) | 1,960 |
13 Apr 2018 | USD | 0.681 | 0.7201 | 0.681 | 0.7201 | 0.7201 | +0.039 (+5.73%) | 4,050 |
12 Apr 2018 | USD | 0.6401 | 0.6912 | 0.6401 | 0.6811 | 0.6811 | +0.041 (+6.41%) | 775 |
11 Apr 2018 | USD | 0.745 | 0.745 | 0.6401 | 0.6401 | 0.6401 | -0.033 (-4.90%) | 1,515 |
10 Apr 2018 | USD | 0.6421 | 0.6731 | 0.6421 | 0.6731 | 0.6731 | +0.033 (+5.17%) | 600 |
9 Apr 2018 | USD | 0.6466 | 0.6466 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 2,182 |
6 Apr 2018 | USD | 0.73 | 0.73 | 0.635 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,740 |
5 Apr 2018 | USD | 0.73 | 0.73 | 0.6721 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,758 |
4 Apr 2018 | USD | 0.6972 | 0.73 | 0.6972 | 0.73 | 0.73 | +0.06 (+8.96%) | 800 |
3 Apr 2018 | USD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.024 (-3.46%) | 1,600 |
2 Apr 2018 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.004 (+0.58%) | 3,066 |
30 Mar 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,187 |