| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,399 |
| 27 Mar 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,077 |
| 26 Mar 2018 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.016 (-2.35%) | 5,330 |
| 23 Mar 2018 | USD | 0.68 | 0.6964 | 0.68 | 0.6964 | 0.6964 | +0.016 (+2.40%) | 1,611 |
| 22 Mar 2018 | USD | 0.7075 | 0.7075 | 0.6801 | 0.6801 | 0.6801 | +0.03 (+4.63%) | 2,708 |
| 21 Mar 2018 | USD | 0.635 | 0.75 | 0.6302 | 0.65 | 0.65 | -0.114 (-14.97%) | 10,929 |
| 20 Mar 2018 | USD | 0.635 | 0.7799 | 0.635 | 0.7644 | 0.7644 | -0.006 (-0.73%) | 4,170 |
| 19 Mar 2018 | USD | 0.95 | 0.95 | 0.765 | 0.77 | 0.77 | -0.12 (-13.48%) | 13,239 |
| 16 Mar 2018 | USD | 1 | 1 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 8,800 |
| 15 Mar 2018 | USD | 0.79 | 0.95 | 0.79 | 0.88 | 0.88 | +0.03 (+3.53%) | 9,470 |
| 14 Mar 2018 | USD | 0.8 | 0.95 | 0.8 | 0.85 | 0.85 | +0.13 (+18.06%) | 20,244 |
| 13 Mar 2018 | USD | 0.79 | 0.8 | 0.72 | 0.72 | 0.72 | +0.09 (+14.29%) | 31,145 |
| 12 Mar 2018 | USD | 0.7699 | 0.7699 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 10,390 |
| 9 Mar 2018 | USD | 0.68 | 0.775 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 26,867 |
| 8 Mar 2018 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.135 (+29.67%) | 9,215 |
| 7 Mar 2018 | USD | 0.55 | 0.55 | 0.455 | 0.455 | 0.455 | -0.095 (-17.27%) | 600 |
| 6 Mar 2018 | USD | 0.55 | 0.55 | 0.548 | 0.55 | 0.55 | 0.0 (0.0%) | 1,700 |
| 5 Mar 2018 | USD | 0.455 | 0.55 | 0.455 | 0.55 | 0.55 | +0.095 (+20.88%) | 1,350 |
| 2 Mar 2018 | USD | 0.456 | 0.456 | 0.455 | 0.455 | 0.455 | -0.014 (-2.99%) | 2,020 |
| 1 Mar 2018 | USD | 0.5 | 0.5 | 0.456 | 0.469 | 0.469 | -0.031 (-6.20%) | 4,335 |
| 28 Feb 2018 | USD | 0.525 | 0.55 | 0.455 | 0.5 | 0.5 | +0.08 (+19.02%) | 15,155 |
| 27 Feb 2018 | USD | 0.6309 | 0.65 | 0.41 | 0.4201 | 0.4201 | -0.26 (-38.22%) | 29,405 |
| 26 Feb 2018 | USD | 0.7 | 0.713 | 0.68 | 0.68 | 0.68 | -0.097 (-12.48%) | 7,431 |
| 23 Feb 2018 | USD | 0.8 | 0.8069 | 0.777 | 0.777 | 0.777 | -0.023 (-2.87%) | 17,817 |
| 22 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,275 |
| 21 Feb 2018 | USD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 13,212 |
| 20 Feb 2018 | USD | 0.998 | 0.998 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 44,818 |
| 19 Feb 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.945 | 0.99 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 41,962 |
| 15 Feb 2018 | USD | 0.8999 | 0.99 | 0.801 | 0.9 | 0.9 | +0.023 (+2.62%) | 17,337 |
