| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.9 | 0.9 | 0.8001 | 0.877 | 0.877 | +0.027 (+3.18%) | 3,606 |
| 13 Feb 2018 | USD | 0.85 | 0.96 | 0.8001 | 0.85 | 0.85 | +0.05 (+6.25%) | 14,499 |
| 12 Feb 2018 | USD | 0.8 | 0.8001 | 0.8 | 0.8 | 0.8 | +0.038 (+5.06%) | 1,700 |
| 9 Feb 2018 | USD | 0.81 | 0.98 | 0.75 | 0.7615 | 0.7615 | -0.077 (-9.17%) | 15,301 |
| 8 Feb 2018 | USD | 0.835 | 0.99 | 0.81 | 0.8384 | 0.8384 | +0.023 (+2.78%) | 11,728 |
| 7 Feb 2018 | USD | 0.95 | 0.95 | 0.81 | 0.8157 | 0.8157 | +0.012 (+1.49%) | 22,921 |
| 6 Feb 2018 | USD | 0.94 | 0.967 | 0.75 | 0.8037 | 0.8037 | -0.066 (-7.62%) | 20,170 |
| 5 Feb 2018 | USD | 0.88 | 0.88 | 0.78 | 0.87 | 0.87 | +0.02 (+2.35%) | 5,072 |
| 2 Feb 2018 | USD | 0.8257 | 0.9499 | 0.78 | 0.85 | 0.85 | +0.149 (+21.20%) | 42,712 |
| 1 Feb 2018 | USD | 0.7012 | 0.7013 | 0.7012 | 0.7013 | 0.7013 | -0.069 (-8.92%) | 5,545 |
| 31 Jan 2018 | USD | 0.77 | 0.9 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,840 |
| 30 Jan 2018 | USD | 0.9998 | 0.9998 | 0.7 | 0.77 | 0.77 | -0.23 (-22.98%) | 10,886 |
| 29 Jan 2018 | USD | 0.9999 | 0.9999 | 0.7101 | 0.9998 | 0.9998 | +0.223 (+28.71%) | 5,565 |
| 26 Jan 2018 | USD | 0.8 | 0.85 | 0.7191 | 0.7768 | 0.7768 | -0.023 (-2.90%) | 14,585 |
| 25 Jan 2018 | USD | 0.661 | 0.8 | 0.6502 | 0.8 | 0.8 | +0.169 (+26.74%) | 1,811 |
| 24 Jan 2018 | USD | 0.75 | 0.81 | 0.6312 | 0.6312 | 0.6312 | -0.069 (-9.83%) | 7,821 |
| 23 Jan 2018 | USD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 3,403 |
| 22 Jan 2018 | USD | 0.85 | 0.85 | 0.691 | 0.78 | 0.78 | -0.07 (-8.24%) | 5,103 |
| 19 Jan 2018 | USD | 0.7799 | 0.89 | 0.6301 | 0.85 | 0.85 | +0.109 (+14.65%) | 35,176 |
| 18 Jan 2018 | USD | 1.03 | 1.03 | 0.6812 | 0.7414 | 0.7414 | -0.249 (-25.11%) | 11,356 |
| 17 Jan 2018 | USD | 1.0538 | 1.15 | 0.557 | 0.99 | 0.99 | -0.05 (-4.81%) | 6,768 |
| 16 Jan 2018 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,242 |
| 15 Jan 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.03 | 1.05 | 0.965 | 1.03 | 1.03 | +0.02 (+1.98%) | 14,781 |
| 11 Jan 2018 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,553 |
| 10 Jan 2018 | USD | 1.08 | 1.11 | 1 | 1.05 | 1.05 | -0.06 (-5.41%) | 16,542 |
| 9 Jan 2018 | USD | 1.51 | 1.59 | 1 | 1.11 | 1.11 | -0.34 (-23.45%) | 76,718 |
| 8 Jan 2018 | USD | 0.55 | 1.99 | 0.548 | 1.45 | 1.45 | +0.9 (+163.64%) | 118,313 |
| 5 Jan 2018 | USD | 0.55 | 0.55 | 0.37 | 0.55 | 0.55 | 0.0 (0.0%) | 17,035 |
| 4 Jan 2018 | USD | 0.45 | 0.7 | 0.4 | 0.55 | 0.55 | +0.15 (+37.50%) | 61,186 |
