| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.398 | 0.5106 | 0.3 | 0.4 | 0.4 | +0.123 (+44.35%) | 66,997 |
| 2 Jan 2018 | USD | 0.225 | 0.55 | 0.225 | 0.2771 | 0.2771 | +0.115 (+71.05%) | 48,466 |
| 1 Jan 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.23 | 0.23 | 0.1611 | 0.162 | 0.162 | +0.001 (+0.56%) | 8,390 |
| 28 Dec 2017 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.053 (-24.79%) | 250 |
| 26 Dec 2017 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.23 | 0.23 | 0.2142 | 0.2142 | 0.2142 | -0.016 (-6.87%) | 3,678 |
| 21 Dec 2017 | USD | 0.1611 | 0.23 | 0.1611 | 0.23 | 0.23 | +0.069 (+42.77%) | 3,400 |
| 20 Dec 2017 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.069 (-29.96%) | 500 |
| 19 Dec 2017 | USD | 0.1769 | 0.23 | 0.1769 | 0.23 | 0.23 | +0.069 (+42.77%) | 2,619 |
| 18 Dec 2017 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0 (-0.06%) | 3,450 |
| 15 Dec 2017 | USD | 0.1615 | 0.1615 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 16,000 |
| 14 Dec 2017 | USD | 0.1611 | 0.1612 | 0.1611 | 0.1612 | 0.1612 | -0.062 (-27.75%) | 600 |
| 13 Dec 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | -0.005 (-2.15%) | 306 |
| 12 Dec 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 100 |
| 11 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 0.1611 | 0.23 | 0.1611 | 0.23 | 0.23 | 0.0 (0.0%) | 926 |
| 7 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 0.2599 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 9,900 |
| 5 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 500 |
| 1 Dec 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,250 |
| 30 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,500 |
| 29 Nov 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 218 |
| 28 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+1.87%) | 1,000 |
| 27 Nov 2017 | USD | 0.232 | 0.2454 | 0.23 | 0.2454 | 0.2454 | -0.005 (-1.84%) | 1,300 |
| 24 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,500 |
| 23 Nov 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
