Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.2488 | 0.249 | 0.2488 | 0.249 | 0.249 | 0.0 (0.0%) | 7,500 |
21 Nov 2017 | USD | 0.249 | 0.249 | 0.2488 | 0.249 | 0.249 | +0.001 (+0.40%) | 3,600 |
20 Nov 2017 | USD | 0.2 | 0.248 | 0.2 | 0.248 | 0.248 | +0.068 (+37.62%) | 6,642 |
17 Nov 2017 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.16 | 0.1802 | 0.16 | 0.1802 | 0.1802 | +0.02 (+12.63%) | 200 |
13 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.088 (-35.48%) | 600 |
10 Nov 2017 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.089 (+55.97%) | 100 |
9 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.249 | 0.249 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 3,000 |
31 Oct 2017 | USD | 0.2084 | 0.2084 | 0.15 | 0.159 | 0.159 | -0.031 (-16.32%) | 19,266 |
30 Oct 2017 | USD | 0.2202 | 0.2202 | 0.19 | 0.19 | 0.19 | -0.031 (-14.03%) | 14,400 |
27 Oct 2017 | USD | 0.2202 | 0.221 | 0.2202 | 0.221 | 0.221 | -0.079 (-26.33%) | 7,550 |
26 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.061 (+25.42%) | 100 |
25 Oct 2017 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -0.011 (-4.32%) | 200 |
24 Oct 2017 | USD | 0.327 | 0.327 | 0.25 | 0.25 | 0.25 | -0.018 (-6.61%) | 9,900 |
23 Oct 2017 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | -0.032 (-10.77%) | 200 |
20 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 13,600 |
17 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 150 |
12 Oct 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |